USD 1.01
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.95 | 1.04 | 0.95 | 1.04 | 21.00 |
20 Jun, 2025 | 1.0 | 1.1 | 1.0 | 1.03 | 3600.00 |
18 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.04 | 2429.00 |
17 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 826.00 |
16 Jun, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 3900.00 |
13 Jun, 2025 | 1.05 | 1.14 | 1.05 | 1.05 | 6540.00 |
12 Jun, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 5400.00 |
11 Jun, 2025 | 1.08 | 1.13 | 1.08 | 1.1 | 6700.00 |
10 Jun, 2025 | 1.09 | 1.15 | 1.01 | 1.06 | 12.4 Thousand |
09 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 5600.00 |
CRFTF
GOODLUCK
DTM
WPM
HUG
DWHA