USD 1.01
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 507.00 |
12 Jun, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 23.00 |
11 Jun, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 5.00 |
10 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 402.00 |
09 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 263.00 |
06 Jun, 2025 | 1.04 | 1.1 | 1.04 | 1.07 | 7951.00 |
05 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 12.03 Thousand |
04 Jun, 2025 | 1.08 | 1.13 | 1.04 | 1.11 | 18 Thousand |
03 Jun, 2025 | 1.01 | 1.1 | 0.96 | 0.96 | 29.92 Thousand |
02 Jun, 2025 | 1.02 | 1.05 | 0.95 | 1.01 | 13.7 Thousand |
CRFTF
GOODLUCK
DTM
WPM
HUG
DWHA