TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.23 | 1.26 | 1.22 | 1.23 | 6267.00 |
| 03 Mar, 2025 | 1.18 | 1.3 | 1.18 | 1.26 | 4812.00 |
| 28 Feb, 2025 | 1.22 | 1.31 | 1.22 | 1.24 | 9821.00 |
| 27 Feb, 2025 | 1.25 | 1.3 | 1.19 | 1.3 | 13.75 Thousand |
| 26 Feb, 2025 | 1.4 | 1.4 | 1.24 | 1.34 | 25.67 Thousand |
| 25 Feb, 2025 | 1.23 | 1.36 | 1.2 | 1.32 | 102.89 Thousand |
| 24 Feb, 2025 | 1.14 | 1.24 | 1.14 | 1.17 | 7620.00 |
| 21 Feb, 2025 | 1.19 | 1.23 | 1.15 | 1.15 | 13.6 Thousand |
| 20 Feb, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 7861.00 |
| 19 Feb, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1035.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW