PetMed Express Inc (PETS)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 5.0 | 5.0 | 4.63 | 4.63 | 2400.00 |
| 03 Mar, 1998 | 4.0 | 5.0 | 4.0 | 5.0 | 10.5 Thousand |
| 02 Mar, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 1500.00 |
| 26 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 9000.00 |
| 25 Feb, 1998 | 4.75 | 5.0 | 4.38 | 4.38 | 15 Thousand |
| 23 Feb, 1998 | 4.63 | 4.63 | 4.5 | 4.59 | 9000.00 |
| 20 Feb, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
| 18 Feb, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 17 Feb, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 30 Thousand |
| 13 Feb, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 30 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET