PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 9.63 9.63 9.63 9.63 1200.00
27 Aug, 1998 10.06 10.13 10.0 10.0 25.8 Thousand
26 Aug, 1998 10.13 10.19 10.0 10.0 10.2 Thousand
25 Aug, 1998 10.63 10.63 10.13 10.13 47.7 Thousand
24 Aug, 1998 10.63 10.63 10.0 10.0 900.00
21 Aug, 1998 9.75 10.0 9.75 10.0 1800.00
17 Aug, 1998 9.75 9.75 9.75 9.75 300.00
14 Aug, 1998 10.5 10.5 10.5 10.5 600.00
12 Aug, 1998 10.5 10.5 10.0 10.0 1800.00
07 Aug, 1998 10.06 10.06 10.06 10.06 6600.00