PetMed Express Inc (PETS)
USD 3.22
(1.58%)
USD 3.22
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 49.2 Thousand |
| 30 Mar, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 27 Mar, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 30 Thousand |
| 26 Mar, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 1800.00 |
| 25 Mar, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 1500.00 |
| 24 Mar, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 1800.00 |
| 23 Mar, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 9000.00 |
| 20 Mar, 1998 | 3.94 | 3.94 | 3.75 | 3.75 | 15.6 Thousand |
| 19 Mar, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | 15 Thousand |
| 13 Mar, 1998 | 4.63 | 4.63 | 3.75 | 3.75 | 2700.00 |
PETV
PETVW
PETWW
PERI
PESI
PET