PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 8.28 | 9.73 | 8.2 | 9.49 | 1.39 Million |
| 02 Jun, 2004 | 8.46 | 8.62 | 7.88 | 8.01 | 673.85 Thousand |
| 01 Jun, 2004 | 9.15 | 9.25 | 8.55 | 8.56 | 388.04 Thousand |
| 28 May, 2004 | 8.7 | 8.98 | 8.25 | 8.56 | 207.67 Thousand |
| 27 May, 2004 | 7.48 | 8.5 | 7.36 | 8.38 | 319.34 Thousand |
| 26 May, 2004 | 7.06 | 7.32 | 7.06 | 7.26 | 115.43 Thousand |
| 25 May, 2004 | 7.54 | 7.55 | 6.73 | 7.02 | 206.02 Thousand |
| 24 May, 2004 | 7.05 | 7.51 | 6.75 | 7.46 | 215.08 Thousand |
| 21 May, 2004 | 8.24 | 8.24 | 6.61 | 6.73 | 771.35 Thousand |
| 20 May, 2004 | 8.41 | 8.45 | 8.02 | 8.02 | 98.62 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET