PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 8.19 | 8.19 | 7.8 | 7.85 | 166.49 Thousand |
| 01 Jul, 2004 | 8.16 | 8.18 | 7.99 | 8.1 | 143.95 Thousand |
| 30 Jun, 2004 | 8.25 | 8.4 | 7.98 | 8.02 | 344.69 Thousand |
| 29 Jun, 2004 | 8.21 | 8.59 | 8.18 | 8.18 | 235.44 Thousand |
| 28 Jun, 2004 | 8.66 | 8.66 | 8.2 | 8.23 | 171.73 Thousand |
| 25 Jun, 2004 | 8.54 | 8.67 | 8.4 | 8.41 | 772.09 Thousand |
| 24 Jun, 2004 | 8.45 | 8.6 | 8.2 | 8.53 | 154.05 Thousand |
| 23 Jun, 2004 | 7.9 | 8.54 | 7.71 | 8.49 | 228.03 Thousand |
| 22 Jun, 2004 | 8.04 | 8.04 | 7.65 | 7.89 | 171.37 Thousand |
| 21 Jun, 2004 | 8.1 | 8.11 | 7.98 | 8.04 | 93.93 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET