PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 10.18 10.45 9.8 9.89 424.58 Thousand
11 Jul, 2006 10.06 10.3 9.8 10.23 591.74 Thousand
10 Jul, 2006 10.3 10.5 10.04 10.14 571.97 Thousand
07 Jul, 2006 10.65 10.76 10.15 10.34 738.16 Thousand
06 Jul, 2006 11.25 11.32 10.56 10.6 532.76 Thousand
05 Jul, 2006 11.38 11.43 10.87 11.12 539.61 Thousand
03 Jul, 2006 11.01 11.5 11.01 11.47 279.17 Thousand
30 Jun, 2006 11.75 11.75 10.97 10.97 2.02 Million
29 Jun, 2006 11.7 11.82 11.26 11.66 401.97 Thousand
28 Jun, 2006 11.96 12.09 11.51 11.58 225.8 Thousand