PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 11.7 11.98 11.53 11.71 418.13 Thousand
25 Jul, 2006 10.9 11.69 10.9 11.66 594.62 Thousand
24 Jul, 2006 10.85 11.38 10.55 11.09 710.69 Thousand
21 Jul, 2006 10.6 10.75 10.06 10.06 358.38 Thousand
20 Jul, 2006 10.46 10.72 10.35 10.59 532.26 Thousand
19 Jul, 2006 9.83 10.36 9.83 10.35 285.51 Thousand
18 Jul, 2006 9.43 9.81 9.43 9.79 320.82 Thousand
17 Jul, 2006 9.65 9.8 9.4 9.44 187.79 Thousand
14 Jul, 2006 9.78 10.14 9.54 9.74 358.28 Thousand
13 Jul, 2006 9.85 9.89 9.36 9.51 529.97 Thousand