PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 35.13 38.99 34.26 38.76 1.46 Million
25 Jan, 2021 31.05 39.0 31.05 35.08 2.85 Million
22 Jan, 2021 30.22 30.98 29.9 30.87 608.97 Thousand
21 Jan, 2021 29.89 30.4 29.25 30.26 931.58 Thousand
20 Jan, 2021 30.55 30.63 29.53 29.77 1.8 Million
19 Jan, 2021 34.0 34.08 30.03 30.33 2.49 Million
15 Jan, 2021 35.3 35.35 33.6 34.73 893.52 Thousand
14 Jan, 2021 34.02 36.1 33.8 35.29 830.12 Thousand
13 Jan, 2021 34.15 35.22 33.61 33.75 618.8 Thousand
12 Jan, 2021 33.99 34.37 33.73 34.0 594.72 Thousand