PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 35.87 36.74 35.0 35.1 527.27 Thousand
08 Feb, 2021 35.01 36.92 35.0 35.82 638.82 Thousand
05 Feb, 2021 35.58 36.27 34.26 34.79 684.4 Thousand
04 Feb, 2021 36.85 37.44 35.51 35.58 769.12 Thousand
03 Feb, 2021 35.41 36.9 34.03 36.2 1.09 Million
02 Feb, 2021 35.25 36.98 32.71 34.84 1.1 Million
01 Feb, 2021 38.05 38.27 32.83 34.87 1.47 Million
29 Jan, 2021 40.01 41.69 37.52 38.2 1.04 Million
28 Jan, 2021 43.78 53.4 37.02 38.14 3.32 Million
27 Jan, 2021 39.9 57.0 39.21 51.8 6.41 Million