Perma-Fix Environmental Svcs Inc (PESI)
USD 10.61
(-6.19%)
USD 10.61
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 1420.00 |
| 31 Dec, 1992 | 7.5 | 7.5 | 7.0 | 7.5 | 11.4 Thousand |
| 30 Dec, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 10.64 Thousand |
| 29 Dec, 1992 | 7.5 | 7.5 | 7.0 | 7.5 | 5300.00 |
| 28 Dec, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 5540.00 |
| 24 Dec, 1992 | 7.5 | 7.5 | 7.0 | 7.5 | 1260.00 |
| 23 Dec, 1992 | 7.25 | 7.75 | 7.0 | 7.25 | 14.46 Thousand |
| 22 Dec, 1992 | 7.75 | 7.88 | 7.13 | 7.75 | 10.34 Thousand |
| 21 Dec, 1992 | 7.88 | 7.88 | 7.25 | 7.88 | 13.68 Thousand |
| 18 Dec, 1992 | 7.25 | 8.25 | 7.25 | 7.25 | 11.38 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI