Perma-Fix Environmental Svcs Inc (PESI)
USD 10.61
(-6.19%)
USD 10.61
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1993 | 6.75 | 7.5 | 6.75 | 6.75 | 4880.00 |
| 15 Jan, 1993 | 7.0 | 7.5 | 6.75 | 7.0 | 5260.00 |
| 14 Jan, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 6640.00 |
| 13 Jan, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 5480.00 |
| 12 Jan, 1993 | 7.03 | 7.5 | 7.0 | 7.03 | 7640.00 |
| 11 Jan, 1993 | 7.5 | 7.5 | 6.97 | 7.5 | 5220.00 |
| 08 Jan, 1993 | 7.5 | 7.5 | 6.88 | 7.5 | 4540.00 |
| 07 Jan, 1993 | 7.0 | 7.5 | 6.94 | 7.0 | 5080.00 |
| 06 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 4560.00 |
| 05 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 5160.00 |
PET
PETS
PETV
PEP
PEPG
PERI