Perma-Fix Environmental Svcs Inc (PESI)
USD 10.61
(-6.19%)
USD 10.61
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1993 | 7.75 | 7.75 | 7.0 | 7.75 | 3100.00 |
| 29 Jan, 1993 | 7.0 | 7.75 | 7.0 | 7.0 | 3480.00 |
| 28 Jan, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 4320.00 |
| 27 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 9120.00 |
| 26 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 6380.00 |
| 25 Jan, 1993 | 7.5 | 7.5 | 6.75 | 7.5 | 4140.00 |
| 22 Jan, 1993 | 7.63 | 7.75 | 6.88 | 7.63 | 9840.00 |
| 21 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 8420.00 |
| 20 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 5760.00 |
| 19 Jan, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 6400.00 |
PET
PETS
PETV
PEP
PEPG
PERI