Perma-Fix Environmental Svcs Inc (PESI)
USD 11.81
(-2.15%)
USD 11.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 1.19 | 1.19 | 1.06 | 1.19 | 2060.00 |
| 14 Feb, 1996 | 1.19 | 1.19 | 1.06 | 1.19 | 84.82 Thousand |
| 13 Feb, 1996 | 1.13 | 1.19 | 1.0 | 1.13 | 101.58 Thousand |
| 12 Feb, 1996 | 1.0 | 1.13 | 1.0 | 1.0 | 3160.00 |
| 09 Feb, 1996 | 1.19 | 1.25 | 1.0 | 1.19 | 14.22 Thousand |
| 08 Feb, 1996 | 1.13 | 1.38 | 1.13 | 1.13 | 3420.00 |
| 07 Feb, 1996 | 1.38 | 1.38 | 1.38 | 1.38 | 300.00 |
| 06 Feb, 1996 | 1.25 | 1.28 | 1.25 | 1.25 | 600.00 |
| 05 Feb, 1996 | 1.25 | 1.38 | 1.25 | 1.25 | 2920.00 |
| 02 Feb, 1996 | 1.25 | 1.31 | 1.19 | 1.25 | 1100.00 |
PET
PETS
PETV
PEP
PEPG
PERI