Perma-Fix Environmental Svcs Inc (PESI)
USD 11.81
(-2.15%)
USD 11.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 1.19 | 1.19 | 1.19 | 1.19 | 2000.00 |
| 12 Jan, 1996 | 1.13 | 1.25 | 1.13 | 1.13 | 3400.00 |
| 11 Jan, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 10 Jan, 1996 | 1.19 | 1.25 | 1.13 | 1.19 | 1400.00 |
| 09 Jan, 1996 | 1.25 | 1.25 | 1.06 | 1.25 | 5040.00 |
| 05 Jan, 1996 | 1.25 | 1.25 | 1.13 | 1.25 | 260.00 |
| 04 Jan, 1996 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 |
| 03 Jan, 1996 | 1.25 | 1.25 | 1.13 | 1.25 | 2800.00 |
| 02 Jan, 1996 | 1.19 | 1.19 | 1.19 | 1.19 | 1480.00 |
| 29 Dec, 1995 | 1.19 | 1.38 | 1.19 | 1.19 | 15.14 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI