Perma-Fix Environmental Svcs Inc (PESI)
USD 11.81
(-2.15%)
USD 11.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 1.38 | 1.38 | 1.13 | 1.38 | 4900.00 |
| 29 Feb, 1996 | 1.31 | 1.31 | 1.31 | 1.31 | 4860.00 |
| 28 Feb, 1996 | 1.25 | 1.38 | 1.13 | 1.25 | 65.46 Thousand |
| 27 Feb, 1996 | 1.25 | 1.25 | 1.06 | 1.25 | 7860.00 |
| 26 Feb, 1996 | 1.19 | 1.19 | 1.06 | 1.19 | 10.9 Thousand |
| 23 Feb, 1996 | 1.06 | 1.06 | 1.06 | 1.06 | 20.00 |
| 22 Feb, 1996 | 1.06 | 1.19 | 1.06 | 1.06 | 7300.00 |
| 21 Feb, 1996 | 1.06 | 1.13 | 1.06 | 1.06 | 1720.00 |
| 20 Feb, 1996 | 1.06 | 1.19 | 1.06 | 1.06 | 4200.00 |
| 16 Feb, 1996 | 1.13 | 1.19 | 1.06 | 1.13 | 3540.00 |
PET
PETS
PETV
PEP
PEPG
PERI