Perma-Fix Environmental Svcs Inc (PESI)
USD 11.81
(-2.15%)
USD 11.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 1.19 | 1.19 | 1.0 | 1.19 | 16.72 Thousand |
| 28 Mar, 1996 | 1.13 | 1.19 | 1.13 | 1.13 | 12.7 Thousand |
| 27 Mar, 1996 | 1.13 | 1.19 | 1.13 | 1.13 | 3180.00 |
| 26 Mar, 1996 | 1.13 | 1.25 | 1.13 | 1.13 | 780.00 |
| 25 Mar, 1996 | 1.28 | 1.28 | 1.13 | 1.28 | 7820.00 |
| 22 Mar, 1996 | 1.25 | 1.28 | 1.25 | 1.25 | 32.6 Thousand |
| 21 Mar, 1996 | 1.25 | 1.28 | 1.25 | 1.25 | 25.3 Thousand |
| 20 Mar, 1996 | 1.28 | 1.28 | 1.25 | 1.28 | 5640.00 |
| 19 Mar, 1996 | 1.28 | 1.31 | 1.19 | 1.28 | 9120.00 |
| 18 Mar, 1996 | 1.22 | 1.31 | 1.19 | 1.22 | 34.38 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI