Perma-Fix Environmental Svcs Inc (PESI)

USD 12.07

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 1.06 1.06 0.97 1.06 4320.00
29 Apr, 1996 1.03 1.06 1.0 1.03 7740.00
26 Apr, 1996 1.0 1.06 1.0 1.0 1700.00
25 Apr, 1996 1.0 1.03 1.0 1.0 8200.00
24 Apr, 1996 1.0 1.03 1.0 1.0 1480.00
23 Apr, 1996 1.03 1.03 0.97 1.03 9780.00
22 Apr, 1996 1.0 1.03 0.97 1.0 10.4 Thousand
19 Apr, 1996 1.03 1.03 0.97 1.03 9720.00
18 Apr, 1996 1.0 1.06 1.0 1.0 12.74 Thousand
17 Apr, 1996 1.06 1.09 1.06 1.06 11.5 Thousand