Perma-Fix Environmental Svcs Inc (PESI)

USD 11.92

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 1.63 1.81 1.19 1.63 43.88 Thousand
30 May, 1996 1.38 1.38 1.0 1.38 25.12 Thousand
29 May, 1996 1.06 1.06 1.06 1.06 4720.00
28 May, 1996 1.06 1.06 1.03 1.06 31.8 Thousand
24 May, 1996 1.0 1.09 1.0 1.0 9160.00
23 May, 1996 1.0 1.09 1.0 1.0 7860.00
22 May, 1996 1.0 1.09 1.0 1.0 8700.00
21 May, 1996 1.06 1.09 1.0 1.06 13.8 Thousand
20 May, 1996 1.06 1.09 0.94 1.06 10.4 Thousand
17 May, 1996 0.94 1.09 0.94 0.94 4220.00