Perma-Fix Environmental Svcs Inc (PESI)

USD 11.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 2.0 2.0 1.88 2.0 2480.00
28 Jun, 1996 2.0 2.0 1.88 2.0 5300.00
27 Jun, 1996 1.94 2.0 1.88 1.94 4160.00
26 Jun, 1996 2.0 2.0 1.88 2.0 12.48 Thousand
25 Jun, 1996 1.88 1.97 1.88 1.88 13.64 Thousand
24 Jun, 1996 2.0 2.0 1.88 2.0 5240.00
21 Jun, 1996 1.88 1.88 1.88 1.88 340.00
20 Jun, 1996 1.88 2.06 1.88 1.88 37.56 Thousand
19 Jun, 1996 2.06 2.25 2.0 2.06 32.78 Thousand
18 Jun, 1996 2.19 2.25 2.06 2.19 23.78 Thousand