USD 11.89
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1996 | 1.81 | 1.81 | 1.5 | 1.81 | 9520.00 |
15 Jul, 1996 | 1.56 | 1.88 | 1.56 | 1.56 | 8740.00 |
12 Jul, 1996 | 1.88 | 1.88 | 1.88 | 1.88 | 440.00 |
11 Jul, 1996 | 1.75 | 2.13 | 1.75 | 1.75 | 11.1 Thousand |
10 Jul, 1996 | 2.13 | 2.13 | 1.88 | 2.13 | 7120.00 |
09 Jul, 1996 | 1.94 | 2.06 | 1.94 | 1.94 | 14.14 Thousand |
08 Jul, 1996 | 2.03 | 2.13 | 1.88 | 2.03 | 12.24 Thousand |
05 Jul, 1996 | 2.0 | 2.03 | 1.94 | 2.0 | 2800.00 |
03 Jul, 1996 | 2.13 | 2.13 | 1.94 | 2.13 | 7300.00 |
02 Jul, 1996 | 2.0 | 2.13 | 1.88 | 2.0 | 11.1 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI