Perma-Fix Environmental Svcs Inc (PESI)
USD 11.89
(-1.65%)
USD 11.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 2.0 | 2.0 | 1.81 | 2.0 | 8180.00 |
| 12 Aug, 1996 | 2.0 | 2.0 | 1.81 | 2.0 | 16.9 Thousand |
| 09 Aug, 1996 | 1.88 | 1.94 | 1.88 | 1.88 | 1800.00 |
| 08 Aug, 1996 | 1.63 | 1.81 | 1.63 | 1.63 | 2800.00 |
| 07 Aug, 1996 | 1.92 | 1.94 | 1.5 | 1.92 | 6640.00 |
| 06 Aug, 1996 | 1.5 | 1.63 | 1.5 | 1.5 | 4600.00 |
| 05 Aug, 1996 | 1.56 | 1.63 | 1.5 | 1.56 | 5180.00 |
| 02 Aug, 1996 | 1.5 | 1.63 | 1.5 | 1.5 | 4260.00 |
| 01 Aug, 1996 | 1.63 | 1.63 | 1.5 | 1.63 | 4740.00 |
| 31 Jul, 1996 | 1.69 | 1.69 | 1.56 | 1.69 | 3580.00 |
PET
PETS
PETV
PEP
PEPG
PERI