USD 11.89
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 1996 | 2.19 | 2.31 | 2.13 | 2.19 | 33.84 Thousand |
10 Sep, 1996 | 2.19 | 2.25 | 2.06 | 2.19 | 15.34 Thousand |
09 Sep, 1996 | 2.0 | 2.13 | 2.0 | 2.0 | 14.04 Thousand |
06 Sep, 1996 | 2.06 | 2.13 | 2.0 | 2.06 | 16.24 Thousand |
05 Sep, 1996 | 2.13 | 2.13 | 2.0 | 2.13 | 11.48 Thousand |
04 Sep, 1996 | 2.09 | 2.25 | 2.0 | 2.09 | 14.84 Thousand |
03 Sep, 1996 | 2.06 | 2.19 | 2.0 | 2.06 | 17.36 Thousand |
30 Aug, 1996 | 2.13 | 2.13 | 1.97 | 2.13 | 4080.00 |
29 Aug, 1996 | 2.13 | 2.13 | 1.97 | 2.13 | 11.16 Thousand |
28 Aug, 1996 | 2.0 | 2.06 | 1.97 | 2.0 | 13.82 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI