Perma-Fix Environmental Svcs Inc (PESI)

USD 11.63

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 2.19 2.38 2.19 2.19 9540.00
09 Oct, 1996 2.19 2.25 2.13 2.19 4600.00
08 Oct, 1996 2.13 2.31 2.13 2.13 3040.00
07 Oct, 1996 2.25 2.38 2.13 2.25 9780.00
04 Oct, 1996 2.34 2.44 2.34 2.34 2940.00
03 Oct, 1996 2.34 2.44 2.34 2.34 11.7 Thousand
02 Oct, 1996 2.34 2.38 2.31 2.34 12.94 Thousand
01 Oct, 1996 2.34 2.38 2.19 2.34 26.18 Thousand
30 Sep, 1996 2.19 2.38 2.19 2.19 28.92 Thousand
27 Sep, 1996 2.38 2.5 2.13 2.38 11.06 Thousand