Perma-Fix Environmental Svcs Inc (PESI)

USD 12.04

(5.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 2.13 2.13 2.0 2.13 3200.00
25 Oct, 1996 2.06 2.13 2.0 2.06 4800.00
24 Oct, 1996 2.06 2.13 2.0 2.06 10.62 Thousand
23 Oct, 1996 2.13 2.19 2.06 2.13 6420.00
22 Oct, 1996 2.19 2.22 2.0 2.19 19.42 Thousand
21 Oct, 1996 2.06 2.19 1.94 2.06 5020.00
18 Oct, 1996 1.94 1.94 1.88 1.94 2420.00
17 Oct, 1996 1.94 1.94 1.84 1.94 7980.00
16 Oct, 1996 1.94 1.94 1.81 1.94 5520.00
15 Oct, 1996 1.94 2.0 1.81 1.94 6400.00