Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.08 | 8.17 | 7.76 | 8.16 | 111.84 Thousand |
| 17 Apr, 2025 | 7.66 | 8.52 | 7.66 | 8.26 | 366.5 Thousand |
| 16 Apr, 2025 | 7.2 | 7.89 | 7.2 | 7.68 | 276.4 Thousand |
| 15 Apr, 2025 | 7.35 | 7.5 | 7.07 | 7.17 | 105.6 Thousand |
| 14 Apr, 2025 | 7.28 | 7.39 | 7.14 | 7.35 | 87.03 Thousand |
| 11 Apr, 2025 | 7.31 | 7.4 | 6.89 | 7.22 | 89.52 Thousand |
| 10 Apr, 2025 | 6.87 | 7.49 | 6.84 | 7.34 | 294.3 Thousand |
| 09 Apr, 2025 | 6.39 | 7.31 | 6.33 | 7.07 | 148.4 Thousand |
| 08 Apr, 2025 | 7.09 | 7.09 | 6.37 | 6.51 | 176.4 Thousand |
| 07 Apr, 2025 | 6.43 | 7.14 | 6.3 | 6.84 | 174.93 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR