Perma-Fix Environmental Svcs Inc (PESI)
USD 11.93
(1.45%)
USD 11.93
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10.07 | 10.24 | 10.01 | 10.07 | 49.7 Thousand |
| 13 Jun, 2025 | 10.17 | 10.3 | 9.95 | 9.98 | 82.73 Thousand |
| 12 Jun, 2025 | 10.24 | 10.4 | 10.17 | 10.33 | 105.68 Thousand |
| 11 Jun, 2025 | 10.47 | 10.6 | 10.26 | 10.32 | 120.56 Thousand |
| 10 Jun, 2025 | 10.36 | 10.6 | 10.16 | 10.36 | 118.57 Thousand |
| 09 Jun, 2025 | 10.0 | 10.61 | 9.92 | 10.34 | 128.58 Thousand |
| 06 Jun, 2025 | 10.16 | 10.19 | 9.81 | 9.89 | 100.08 Thousand |
| 05 Jun, 2025 | 10.27 | 10.37 | 9.93 | 9.98 | 147.07 Thousand |
| 04 Jun, 2025 | 9.87 | 10.39 | 9.74 | 10.27 | 119.84 Thousand |
| 03 Jun, 2025 | 10.15 | 10.34 | 9.86 | 9.86 | 102.98 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI