Perma-Fix Environmental Svcs Inc (PESI)
USD 13.36
(7.83%)
USD 13.36
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.1 | 10.22 | 9.87 | 9.98 | 81.93 Thousand |
| 06 Oct, 2025 | 10.15 | 10.45 | 9.98 | 10.1 | 179.2 Thousand |
| 03 Oct, 2025 | 9.7 | 10.08 | 9.7 | 10.05 | 109.2 Thousand |
| 02 Oct, 2025 | 9.92 | 10.03 | 9.6 | 9.7 | 103.93 Thousand |
| 01 Oct, 2025 | 10.03 | 10.05 | 9.71 | 9.91 | 217.4 Thousand |
| 30 Sep, 2025 | 9.99 | 10.4 | 9.89 | 10.1 | 114.26 Thousand |
| 29 Sep, 2025 | 9.93 | 10.18 | 9.81 | 9.99 | 167.65 Thousand |
| 26 Sep, 2025 | 9.54 | 9.98 | 9.42 | 9.93 | 96.31 Thousand |
| 25 Sep, 2025 | 9.68 | 9.82 | 9.45 | 9.62 | 117.62 Thousand |
| 24 Sep, 2025 | 9.49 | 9.85 | 9.38 | 9.61 | 159.58 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI