Perma-Fix Environmental Svcs Inc (PESI)
USD 12.16
(3.58%)
USD 12.16
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.47 | 10.6 | 10.26 | 10.32 | 120.56 Thousand |
| 10 Jun, 2025 | 10.36 | 10.6 | 10.16 | 10.36 | 118.57 Thousand |
| 09 Jun, 2025 | 10.0 | 10.61 | 9.92 | 10.34 | 128.58 Thousand |
| 06 Jun, 2025 | 10.16 | 10.19 | 9.81 | 9.89 | 100.08 Thousand |
| 05 Jun, 2025 | 10.27 | 10.37 | 9.93 | 9.98 | 147.07 Thousand |
| 04 Jun, 2025 | 9.87 | 10.39 | 9.74 | 10.27 | 119.84 Thousand |
| 03 Jun, 2025 | 10.15 | 10.34 | 9.86 | 9.86 | 102.98 Thousand |
| 02 Jun, 2025 | 10.59 | 10.59 | 10.06 | 10.11 | 144.4 Thousand |
| 30 May, 2025 | 10.85 | 11.03 | 10.46 | 10.59 | 138.36 Thousand |
| 29 May, 2025 | 10.94 | 11.0 | 10.69 | 10.86 | 139.03 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI