Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 5.75 | 6.24 | 5.72 | 5.93 | 6798.00 |
| 06 Dec, 2007 | 5.82 | 6.39 | 5.46 | 5.72 | 29.19 Thousand |
| 05 Dec, 2007 | 6.0 | 6.0 | 5.75 | 5.81 | 17.1 Thousand |
| 04 Dec, 2007 | 6.1 | 6.1 | 5.76 | 5.84 | 6500.00 |
| 03 Dec, 2007 | 6.73 | 6.73 | 5.88 | 5.97 | 16.87 Thousand |
| 30 Nov, 2007 | 5.83 | 6.85 | 5.8 | 6.73 | 22.96 Thousand |
| 29 Nov, 2007 | 5.54 | 5.76 | 5.36 | 5.76 | 11.8 Thousand |
| 28 Nov, 2007 | 5.6 | 5.79 | 5.3 | 5.37 | 15.57 Thousand |
| 27 Nov, 2007 | 5.77 | 5.91 | 5.28 | 5.47 | 17.84 Thousand |
| 26 Nov, 2007 | 6.13 | 6.13 | 5.51 | 5.66 | 18.22 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG