Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 7.65 | 7.98 | 7.63 | 7.71 | 7873.00 |
| 07 Nov, 2007 | 7.81 | 8.0 | 7.62 | 7.69 | 5383.00 |
| 06 Nov, 2007 | 7.61 | 8.05 | 7.6 | 7.8 | 3787.00 |
| 05 Nov, 2007 | 7.62 | 7.98 | 7.6 | 7.62 | 5156.00 |
| 02 Nov, 2007 | 7.74 | 8.14 | 7.69 | 7.75 | 8224.00 |
| 01 Nov, 2007 | 8.1 | 8.42 | 7.66 | 7.75 | 14.37 Thousand |
| 31 Oct, 2007 | 8.0 | 8.14 | 7.74 | 7.98 | 3567.00 |
| 30 Oct, 2007 | 7.92 | 8.23 | 7.7 | 7.88 | 7327.00 |
| 29 Oct, 2007 | 8.07 | 8.15 | 7.9 | 7.91 | 8949.00 |
| 26 Oct, 2007 | 8.07 | 8.07 | 7.87 | 8.01 | 4838.00 |
PESI
PET
PETS
PENN
PEP
PEPG