Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 5.18 5.32 5.01 5.15 7600.00
20 Dec, 2007 5.33 5.38 5.04 5.17 8100.00
19 Dec, 2007 5.22 5.37 5.1 5.19 12.77 Thousand
18 Dec, 2007 5.06 5.17 4.61 5.07 29.78 Thousand
17 Dec, 2007 5.34 5.68 5.0 5.01 18.87 Thousand
14 Dec, 2007 5.32 5.45 5.3 5.38 6793.00
13 Dec, 2007 5.59 5.59 5.32 5.35 19.83 Thousand
12 Dec, 2007 5.71 5.71 5.38 5.46 10.36 Thousand
11 Dec, 2007 5.75 5.75 5.5 5.67 6953.00
10 Dec, 2007 6.05 6.15 5.7 5.75 3908.00