Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 8.21 | 8.41 | 8.21 | 8.34 | 9335.00 |
| 05 Feb, 2010 | 8.2 | 8.28 | 7.9 | 8.25 | 14.26 Thousand |
| 04 Feb, 2010 | 8.75 | 8.75 | 8.24 | 8.24 | 8969.00 |
| 03 Feb, 2010 | 8.37 | 8.67 | 8.26 | 8.61 | 15.1 Thousand |
| 02 Feb, 2010 | 8.07 | 8.35 | 7.99 | 8.25 | 11.99 Thousand |
| 01 Feb, 2010 | 8.0 | 8.13 | 7.93 | 8.07 | 15.12 Thousand |
| 29 Jan, 2010 | 8.04 | 8.19 | 7.95 | 7.95 | 7170.00 |
| 28 Jan, 2010 | 8.24 | 8.24 | 7.95 | 8.0 | 13.46 Thousand |
| 27 Jan, 2010 | 8.1 | 8.28 | 7.85 | 8.13 | 30.86 Thousand |
| 26 Jan, 2010 | 8.33 | 8.34 | 7.85 | 8.13 | 44.83 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG