Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 9.78 10.03 9.78 10.03 22.4 Thousand
07 Jan, 2010 10.18 10.18 9.67 9.92 41.69 Thousand
06 Jan, 2010 10.75 10.75 10.01 10.33 57.56 Thousand
05 Jan, 2010 10.6 10.75 10.6 10.68 54.43 Thousand
04 Jan, 2010 10.34 10.58 10.23 10.57 98.14 Thousand
31 Dec, 2009 9.73 10.3 9.73 9.98 112.8 Thousand
30 Dec, 2009 9.4 9.65 9.32 9.65 48.04 Thousand
29 Dec, 2009 9.49 9.5 9.35 9.41 21.36 Thousand
28 Dec, 2009 9.5 9.5 9.26 9.4 52.59 Thousand
24 Dec, 2009 9.3 9.48 9.3 9.48 9306.00