Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 7.71 | 7.72 | 7.58 | 7.72 | 14.18 Thousand |
| 08 Mar, 2010 | 7.95 | 7.96 | 7.71 | 7.8 | 17.9 Thousand |
| 05 Mar, 2010 | 7.9 | 7.95 | 7.73 | 7.89 | 11.47 Thousand |
| 04 Mar, 2010 | 7.77 | 7.95 | 7.77 | 7.88 | 17.21 Thousand |
| 03 Mar, 2010 | 7.8 | 7.86 | 7.74 | 7.79 | 9358.00 |
| 02 Mar, 2010 | 7.84 | 7.85 | 7.66 | 7.75 | 16.11 Thousand |
| 01 Mar, 2010 | 7.55 | 7.81 | 7.55 | 7.76 | 19.29 Thousand |
| 26 Feb, 2010 | 7.66 | 7.67 | 7.55 | 7.55 | 19.85 Thousand |
| 25 Feb, 2010 | 7.52 | 7.78 | 7.52 | 7.69 | 14.98 Thousand |
| 24 Feb, 2010 | 7.85 | 7.85 | 7.55 | 7.71 | 39.61 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG