Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 7.25 | 7.85 | 7.17 | 7.85 | 31.57 Thousand |
| 22 Mar, 2010 | 7.19 | 7.32 | 7.13 | 7.19 | 17.4 Thousand |
| 19 Mar, 2010 | 7.12 | 7.48 | 7.02 | 7.18 | 17.51 Thousand |
| 18 Mar, 2010 | 7.08 | 7.21 | 6.99 | 7.04 | 20.55 Thousand |
| 17 Mar, 2010 | 7.39 | 7.43 | 7.1 | 7.21 | 27.68 Thousand |
| 16 Mar, 2010 | 7.55 | 7.55 | 7.25 | 7.41 | 30.28 Thousand |
| 15 Mar, 2010 | 7.77 | 7.77 | 7.46 | 7.55 | 17.54 Thousand |
| 12 Mar, 2010 | 7.63 | 7.76 | 7.47 | 7.7 | 11.74 Thousand |
| 11 Mar, 2010 | 7.65 | 7.78 | 7.62 | 7.68 | 5444.00 |
| 10 Mar, 2010 | 7.69 | 7.75 | 7.58 | 7.69 | 14.08 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG