Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 4.46 | 4.48 | 4.39 | 4.41 | 3856.00 |
| 30 Jun, 2010 | 4.5 | 4.69 | 4.46 | 4.46 | 12.07 Thousand |
| 29 Jun, 2010 | 4.76 | 4.86 | 4.5 | 4.5 | 29.33 Thousand |
| 28 Jun, 2010 | 5.0 | 5.17 | 4.85 | 4.92 | 25.05 Thousand |
| 25 Jun, 2010 | 5.01 | 5.08 | 5.0 | 5.05 | 4626.00 |
| 24 Jun, 2010 | 5.21 | 5.21 | 5.05 | 5.05 | 6537.00 |
| 23 Jun, 2010 | 5.39 | 5.6 | 5.25 | 5.26 | 19.11 Thousand |
| 22 Jun, 2010 | 5.32 | 5.52 | 5.25 | 5.26 | 4946.00 |
| 21 Jun, 2010 | 5.41 | 5.55 | 5.18 | 5.38 | 6144.00 |
| 18 Jun, 2010 | 5.33 | 5.48 | 5.3 | 5.36 | 3279.00 |
PESI
PET
PETS
PENN
PEP
PEPG