Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.24 | 5.28 | 5.15 | 5.17 | 5650.00 |
| 02 Jun, 2010 | 5.12 | 5.28 | 5.12 | 5.27 | 5108.00 |
| 01 Jun, 2010 | 5.09 | 5.18 | 4.98 | 5.11 | 24.71 Thousand |
| 28 May, 2010 | 5.21 | 5.32 | 5.11 | 5.15 | 10.53 Thousand |
| 27 May, 2010 | 5.25 | 5.3 | 5.16 | 5.21 | 8513.00 |
| 26 May, 2010 | 5.23 | 5.5 | 5.16 | 5.17 | 10.67 Thousand |
| 25 May, 2010 | 5.3 | 5.31 | 5.11 | 5.22 | 16.51 Thousand |
| 24 May, 2010 | 5.5 | 5.5 | 5.3 | 5.38 | 10.51 Thousand |
| 21 May, 2010 | 5.25 | 5.58 | 5.1 | 5.5 | 10.97 Thousand |
| 20 May, 2010 | 5.69 | 5.75 | 5.3 | 5.4 | 36.67 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG