Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 4.4 4.44 4.25 4.44 3989.00
29 Jul, 2010 4.42 4.42 4.25 4.3 3089.00
28 Jul, 2010 4.35 4.41 4.3 4.33 5963.00
27 Jul, 2010 4.35 4.39 4.3 4.35 11.54 Thousand
26 Jul, 2010 4.22 4.36 4.19 4.33 6410.00
23 Jul, 2010 4.12 4.25 4.12 4.19 4697.00
22 Jul, 2010 4.2 4.2 4.11 4.15 5592.00
21 Jul, 2010 4.25 4.28 4.1 4.14 5071.00
20 Jul, 2010 4.13 4.28 4.05 4.18 6585.00
19 Jul, 2010 4.16 4.27 4.07 4.17 8211.00