Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 4.52 | 4.66 | 4.52 | 4.66 | 3844.00 |
| 26 Aug, 2010 | 4.58 | 4.65 | 4.55 | 4.55 | 5522.00 |
| 25 Aug, 2010 | 4.72 | 4.8 | 4.49 | 4.54 | 12.18 Thousand |
| 24 Aug, 2010 | 4.7 | 4.79 | 4.65 | 4.67 | 8347.00 |
| 23 Aug, 2010 | 4.85 | 4.89 | 4.67 | 4.7 | 9180.00 |
| 20 Aug, 2010 | 4.87 | 4.87 | 4.71 | 4.74 | 2275.00 |
| 19 Aug, 2010 | 4.86 | 4.91 | 4.63 | 4.71 | 9785.00 |
| 18 Aug, 2010 | 4.83 | 4.92 | 4.79 | 4.82 | 10.47 Thousand |
| 17 Aug, 2010 | 4.76 | 4.9 | 4.75 | 4.79 | 11.2 Thousand |
| 16 Aug, 2010 | 4.88 | 4.88 | 4.62 | 4.79 | 10.22 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG