Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 5.86 | 6.05 | 5.85 | 6.05 | 58.56 Thousand |
| 10 Sep, 2010 | 5.82 | 5.89 | 5.78 | 5.78 | 23 Thousand |
| 09 Sep, 2010 | 5.8 | 5.94 | 5.75 | 5.76 | 21.68 Thousand |
| 08 Sep, 2010 | 5.96 | 6.05 | 5.75 | 5.8 | 65.68 Thousand |
| 07 Sep, 2010 | 5.27 | 5.95 | 5.27 | 5.85 | 166.81 Thousand |
| 03 Sep, 2010 | 5.3 | 5.4 | 5.17 | 5.22 | 40.21 Thousand |
| 02 Sep, 2010 | 5.02 | 5.28 | 4.94 | 5.09 | 39.9 Thousand |
| 01 Sep, 2010 | 4.55 | 4.77 | 4.55 | 4.74 | 3325.00 |
| 31 Aug, 2010 | 4.65 | 4.66 | 4.56 | 4.56 | 4379.00 |
| 30 Aug, 2010 | 4.6 | 4.74 | 4.6 | 4.65 | 5023.00 |
PESI
PET
PETS
PENN
PEP
PEPG