Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.92 | 6.0 | 5.88 | 5.91 | 6600.00 |
| 08 Oct, 2010 | 5.88 | 6.0 | 5.8 | 5.95 | 7176.00 |
| 07 Oct, 2010 | 5.81 | 5.9 | 5.8 | 5.9 | 16.44 Thousand |
| 06 Oct, 2010 | 5.92 | 5.97 | 5.8 | 5.83 | 20.79 Thousand |
| 05 Oct, 2010 | 5.99 | 6.08 | 5.92 | 5.92 | 25.02 Thousand |
| 04 Oct, 2010 | 5.97 | 5.99 | 5.93 | 5.98 | 19.94 Thousand |
| 01 Oct, 2010 | 6.0 | 6.04 | 5.97 | 5.99 | 18.5 Thousand |
| 30 Sep, 2010 | 6.03 | 6.03 | 5.95 | 5.98 | 14.34 Thousand |
| 29 Sep, 2010 | 6.04 | 6.06 | 5.93 | 6.05 | 21.45 Thousand |
| 28 Sep, 2010 | 5.92 | 6.07 | 5.92 | 6.03 | 20.79 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG