Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 6.58 | 6.7 | 6.4 | 6.54 | 33.55 Thousand |
| 22 Oct, 2010 | 6.16 | 6.39 | 6.14 | 6.36 | 40.5 Thousand |
| 21 Oct, 2010 | 6.08 | 6.2 | 6.0 | 6.1 | 17.1 Thousand |
| 20 Oct, 2010 | 6.0 | 6.09 | 6.0 | 6.07 | 9433.00 |
| 19 Oct, 2010 | 6.01 | 6.09 | 5.91 | 5.99 | 22.32 Thousand |
| 18 Oct, 2010 | 6.05 | 6.06 | 5.86 | 6.01 | 21.34 Thousand |
| 15 Oct, 2010 | 6.03 | 6.05 | 5.9 | 5.97 | 10.71 Thousand |
| 14 Oct, 2010 | 6.02 | 6.02 | 5.96 | 6.0 | 8344.00 |
| 13 Oct, 2010 | 5.95 | 6.05 | 5.95 | 6.02 | 17.28 Thousand |
| 12 Oct, 2010 | 5.91 | 5.99 | 5.76 | 5.94 | 11.57 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG