PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.89 | 10.45 | 9.44 | 9.77 | 21.7 Thousand |
| 09 Sep, 2022 | 10.63 | 10.76 | 9.4 | 9.9 | 28.1 Thousand |
| 08 Sep, 2022 | 10.65 | 10.94 | 10.4 | 10.7 | 26.7 Thousand |
| 07 Sep, 2022 | 10.25 | 11.84 | 10.25 | 10.51 | 34.3 Thousand |
| 06 Sep, 2022 | 9.99 | 10.51 | 9.97 | 10.33 | 40.5 Thousand |
| 02 Sep, 2022 | 9.86 | 9.92 | 9.66 | 9.78 | 20.2 Thousand |
| 01 Sep, 2022 | 9.47 | 10.01 | 9.4 | 9.75 | 29.9 Thousand |
| 31 Aug, 2022 | 9.39 | 9.58 | 9.22 | 9.5 | 16.3 Thousand |
| 30 Aug, 2022 | 8.78 | 9.59 | 8.62 | 9.37 | 13.7 Thousand |
| 29 Aug, 2022 | 9.81 | 9.98 | 9.36 | 9.8 | 6000.00 |
PERI
PESI
PET
PENG
PENN
PEP