PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.95 | 5.22 | 4.77 | 5.05 | 33.9 Thousand |
| 23 Sep, 2022 | 4.9 | 5.16 | 4.32 | 4.98 | 45.3 Thousand |
| 22 Sep, 2022 | 4.88 | 5.18 | 4.58 | 4.93 | 82.3 Thousand |
| 21 Sep, 2022 | 5.04 | 5.65 | 4.83 | 4.86 | 74.2 Thousand |
| 20 Sep, 2022 | 5.21 | 5.94 | 5.16 | 5.21 | 23 Thousand |
| 19 Sep, 2022 | 5.59 | 5.64 | 5.24 | 5.45 | 128.6 Thousand |
| 16 Sep, 2022 | 6.53 | 6.53 | 5.52 | 5.63 | 84 Thousand |
| 15 Sep, 2022 | 7.84 | 7.84 | 6.85 | 6.94 | 35.7 Thousand |
| 14 Sep, 2022 | 8.8 | 8.87 | 7.45 | 7.68 | 78.9 Thousand |
| 13 Sep, 2022 | 9.61 | 9.8 | 8.64 | 8.82 | 65.8 Thousand |
PERI
PESI
PET
PENG
PENN
PEP