PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 166.0 166.77 165.72 166.52 4.88 Million
17 Nov, 2023 168.05 168.25 165.77 166.76 5.58 Million
16 Nov, 2023 168.39 170.0 166.4 167.71 5.38 Million
15 Nov, 2023 168.7 168.79 166.27 167.25 5.61 Million
14 Nov, 2023 167.95 168.44 166.89 168.11 6.23 Million
13 Nov, 2023 167.0 168.78 166.46 167.77 5.4 Million
10 Nov, 2023 167.31 167.78 164.86 166.92 5.55 Million
09 Nov, 2023 167.58 167.86 165.81 166.16 5.63 Million
08 Nov, 2023 168.17 168.34 166.66 167.39 4.92 Million
07 Nov, 2023 166.8 167.71 166.12 167.18 4.68 Million