PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 167.94 168.83 167.31 167.95 4.85 Million
18 Dec, 2023 168.06 170.25 167.41 168.91 5.43 Million
15 Dec, 2023 167.45 168.51 166.45 167.0 17.73 Million
14 Dec, 2023 171.65 171.97 167.94 168.25 7.11 Million
13 Dec, 2023 168.54 172.05 168.12 172.01 6.08 Million
12 Dec, 2023 169.28 169.28 167.71 168.47 4.51 Million
11 Dec, 2023 167.44 168.13 166.46 167.82 6.91 Million
08 Dec, 2023 167.04 167.12 165.27 165.68 5.11 Million
07 Dec, 2023 168.0 168.3 166.7 167.46 4.93 Million
06 Dec, 2023 167.98 168.32 166.73 167.51 4.72 Million