PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 159.6 161.6 159.06 160.08 5.79 Million
20 Oct, 2023 161.37 162.23 159.71 160.0 5.48 Million
19 Oct, 2023 161.9 162.72 160.41 160.56 6.33 Million
18 Oct, 2023 161.02 163.4 160.87 162.03 6.65 Million
17 Oct, 2023 160.0 161.63 159.16 160.37 6.41 Million
16 Oct, 2023 161.0 161.95 159.8 161.08 5.6 Million
13 Oct, 2023 158.62 160.24 157.95 160.0 6.75 Million
12 Oct, 2023 162.6 162.65 157.43 158.08 9.02 Million
11 Oct, 2023 165.01 165.44 161.6 162.62 7.37 Million
10 Oct, 2023 164.25 165.18 162.03 164.4 11.45 Million