PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 162.84 163.05 161.42 161.7 4.27 Million
02 Dec, 2024 163.32 163.65 161.76 163.05 4.96 Million
29 Nov, 2024 161.43 163.59 160.95 163.45 2.79 Million
27 Nov, 2024 161.94 165.13 161.68 162.72 3.62 Million
26 Nov, 2024 163.27 163.68 161.9 162.16 4.65 Million
25 Nov, 2024 162.7 163.59 162.0 163.05 8.58 Million
22 Nov, 2024 160.9 162.06 159.89 162.0 5.84 Million
21 Nov, 2024 158.39 160.5 157.95 160.34 5.97 Million
20 Nov, 2024 156.45 159.11 156.2 158.74 5.06 Million
19 Nov, 2024 157.75 157.87 155.85 156.72 8.24 Million