PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 152.88 153.66 149.89 150.21 4.97 Million
31 Dec, 2024 151.8 153.15 150.94 152.06 4.27 Million
30 Dec, 2024 152.66 153.09 151.09 151.72 5.39 Million
27 Dec, 2024 151.29 153.47 151.26 152.89 4.28 Million
26 Dec, 2024 152.53 153.18 152.24 152.44 5.52 Million
24 Dec, 2024 150.5 152.83 150.41 152.81 3.39 Million
23 Dec, 2024 152.41 152.41 149.71 151.29 6.82 Million
20 Dec, 2024 150.86 153.49 150.51 152.79 19.2 Million
19 Dec, 2024 153.09 154.08 151.41 151.47 9.82 Million
18 Dec, 2024 155.03 155.83 154.11 154.43 7.62 Million