PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 149.76 151.13 148.83 150.27 7.19 Million
31 Jan, 2025 150.76 151.69 150.27 150.69 4.9 Million
30 Jan, 2025 151.28 153.08 150.63 151.9 4.67 Million
29 Jan, 2025 151.13 152.0 150.23 150.37 4.87 Million
28 Jan, 2025 154.15 154.61 150.12 150.25 6.34 Million
27 Jan, 2025 150.92 155.47 150.9 154.61 9.82 Million
24 Jan, 2025 148.82 149.31 148.13 149.12 4.5 Million
23 Jan, 2025 148.49 148.94 146.61 148.62 4.75 Million
22 Jan, 2025 148.23 149.45 147.79 148.09 5.9 Million
21 Jan, 2025 148.33 149.78 147.77 148.55 7.45 Million