PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 165.59 166.65 165.19 166.34 4.88 Million
01 Nov, 2024 166.09 166.25 165.21 165.59 6.33 Million
31 Oct, 2024 166.1 167.5 165.81 166.08 5.58 Million
30 Oct, 2024 167.0 167.64 166.08 166.21 4.8 Million
29 Oct, 2024 169.2 169.2 166.97 167.5 5.12 Million
28 Oct, 2024 172.98 172.98 169.73 169.84 5.18 Million
25 Oct, 2024 172.47 174.0 171.6 171.79 4.44 Million
24 Oct, 2024 172.92 173.54 171.7 172.16 4.24 Million
23 Oct, 2024 173.7 173.84 172.47 172.95 3.8 Million
22 Oct, 2024 174.51 174.95 173.51 174.37 3.79 Million